S5OH08/01/25 16:51
LAST:

 58.44		CHANGE:
 3.98		OPEN:
57.45		HIGH:
60.23		ASK:
0.00		VOLUME:
0
CHANGE(%):
6.38		PREV:
62.42		LOW:
56.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2557.4560.2356.2658.4400
07/31/2567.7967.9962.0262.4200
07/30/2570.9171.3766.0067.1900
07/29/2571.3172.7070.7171.9100
07/28/2572.9073.1071.1171.1100
07/25/2573.3074.1073.3073.7000
07/24/2574.9075.4973.7074.1000
07/23/2573.7075.0973.3074.9000
07/22/2572.9073.3069.7273.3000
07/21/2566.9367.7264.3464.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:7.55 - 83.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07