SSGSS&P Global1200-Consumer Staples [Sector]06/16/2025
LAST:

 3,788		CHANGE:
 6.46		OPEN:
3,794		HIGH:
3,824		ASK:
0		VOLUME:
0
CHANGE(%):
0.17		PREV:
3,794		LOW:
3,784		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/253,7943,8243,7843,78800
06/13/253,8383,8383,7893,79400
06/12/253,8133,8343,8083,83400
06/11/253,8233,8263,8033,81000
06/10/253,8163,8283,8103,82200
06/09/253,8223,8273,8013,81500
06/06/253,8243,8303,8113,82000
06/05/253,8563,8583,8163,82300
06/04/253,8603,8763,8473,85600
06/03/253,8713,8743,8403,85900
FUNDAMENTALS
Sector:
Industry:
52wk range:3,386.32 - 3,876.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70