SW1AS&P Developed Ex-U.S.Bmi [Capped] Utilities06/16/2025
LAST:

 69.29		CHANGE:
 0.25		OPEN:
69.00		HIGH:
69.51		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.36		PREV:
69.04		LOW:
68.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2569.0069.5168.9369.2900
06/13/2569.1669.2568.6769.0400
06/12/2568.3069.1268.2569.1000
06/11/2567.8568.3067.4568.1900
06/10/2567.6268.0167.3667.8500
06/09/2567.6267.8867.2667.5800
06/06/2567.8668.0067.4767.5500
06/05/2567.9068.1367.5067.9100
06/04/2567.6068.0567.5567.9600
06/03/2568.0368.1367.4967.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:53.64 - 69.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70