SPERS&P GSCI Palladium Index Excess Return06/17/2025
LAST:

 625.5		CHANGE:
 12.75		OPEN:
612.8		HIGH:
627.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.08		PREV:
612.8		LOW:
607.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25612.8627.4607.9625.500
06/16/25617.8626.2612.0612.800
06/13/25629.4635.6614.4617.800
06/12/25645.2645.2622.1629.400
06/11/25637.0652.5635.1645.200
06/10/25646.1648.3630.9637.000
06/09/25628.6654.8625.6646.100
06/06/25596.6630.0596.6628.600
06/05/25595.1611.4592.5596.600
06/04/25605.1606.1591.4595.100
FUNDAMENTALS
Sector:
Industry:
52wk range:503.73 - 770.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34