SCITS&P GSCI North American Copper Index Total Retur06/16/2025
LAST:

 691.7		CHANGE:
 3.64		OPEN:
688.3		HIGH:
695.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.53		PREV:
688.0		LOW:
682.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25688.3695.1682.5691.700
06/13/25690.9693.5673.3688.000
06/12/25687.7692.6680.9690.800
06/11/25699.7701.5682.4687.600
06/10/25703.3703.3693.0699.600
06/09/25692.2705.2689.0703.200
06/06/25704.1706.4690.4692.000
06/05/25697.4722.0696.6704.000
06/04/25689.8699.4689.8697.300
06/03/25693.2694.5673.4689.800
FUNDAMENTALS
Sector:
Industry:
52wk range:563.38 - 769.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70