SW0BS&P Developed Ex-U.S.Bmi [Capped] Energy06/17/2025
LAST:

 68.04		CHANGE:
 0.48		OPEN:
67.45		HIGH:
68.29		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.71		PREV:
67.56		LOW:
67.34		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2567.4568.2967.3468.0400
06/16/2567.3868.2867.3267.5600
06/13/2566.7467.7866.6067.4000
06/12/2565.6966.7265.6866.6800
06/11/2565.1765.6564.9965.6100
06/10/2564.1765.2564.0465.1800
06/09/2563.9864.4263.8064.1700
06/06/2563.6964.0663.6463.9400
06/05/2563.6863.9763.4863.7600
06/04/2564.0164.3663.6163.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:52.91 - 69.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34