SIISS&P Dffi Index06/16/2025
LAST:

 104.9		CHANGE:
 0.26		OPEN:
104.6		HIGH:
104.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.25		PREV:
104.6		LOW:
104.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25104.6104.9104.5104.900
06/13/25104.6104.8104.1104.600
06/12/25104.4104.7104.4104.500
06/11/25104.3104.5104.2104.400
06/10/25104.5104.5104.1104.300
06/09/25104.5104.6104.4104.500
06/06/25104.3104.5104.0104.400
06/05/25104.2104.4104.0104.200
06/04/25104.0104.3103.9104.200
06/03/25104.2104.3103.8103.900
FUNDAMENTALS
Sector:
Industry:
52wk range:102.20 - 116.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70