SVTRNext 11 Vietnam [Totalreturn] Index06/16/2025
LAST:

 171.7		CHANGE:
 0.52		OPEN:
171.2		HIGH:
172.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.30		PREV:
171.2		LOW:
169.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25171.2172.2169.1171.700
06/13/25173.8173.8167.4171.200
06/12/25175.7177.8172.0173.800
06/11/25176.7177.4174.9175.700
06/10/25175.1178.4172.7176.400
06/09/25182.2182.2175.0175.100
06/06/25183.0183.3181.6182.200
06/05/25183.0183.0181.1183.000
06/04/25183.4183.8181.5183.000
06/03/25181.9184.0180.5183.400
FUNDAMENTALS
Sector:
Industry:
52wk range:124.93 - 184.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70