SW0IS&P Developed Ex-U.S.Bmi [Capped] Information Te06/17/2025
LAST:

 246.1		CHANGE:
 0.70		OPEN:
246.5		HIGH:
248.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.28		PREV:
246.8		LOW:
244.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25246.5248.5244.9246.100
06/16/25243.4247.4243.1246.800
06/13/25249.1249.8243.1243.500
06/12/25250.0250.5248.5248.800
06/11/25247.0250.4246.9249.500
06/10/25246.4247.3245.2247.100
06/09/25244.9246.9244.8246.200
06/06/25244.1244.7243.4244.600
06/05/25242.4244.8242.3244.100
06/04/25238.9242.6238.9242.200
FUNDAMENTALS
Sector:
Industry:
52wk range:187.56 - 261.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34