SG8IS&P GSCI Non-Energy Index Total Return06/16/2025
LAST:

 2,560		CHANGE:
 6.29		OPEN:
2,557		HIGH:
2,562		ASK:
0		VOLUME:
0
CHANGE(%):
0.25		PREV:
2,554		LOW:
2,548		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/252,5572,5622,5482,56000
06/13/252,5502,5642,5422,55400
06/12/252,5502,5582,5432,55000
06/11/252,5492,5602,5422,54400
06/10/252,5572,5602,5422,54900
06/09/252,5552,5622,5492,55700
06/06/252,5512,5572,5442,55600
06/05/252,5352,5552,5332,55000
06/04/252,5212,5382,5192,53400
06/03/252,5262,5302,5112,52100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,152.53 - 2,563.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70