SGSRS&P GSCI Wheat Index06/17/2025
LAST:

 383.7		CHANGE:
 8.99		OPEN:
374.7		HIGH:
385.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.40		PREV:
374.7		LOW:
374.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25374.7385.6374.7383.700
06/16/25379.5381.5371.3374.700
06/13/25367.6380.0364.9379.500
06/12/25372.5374.2367.1367.600
06/11/25370.4373.6369.0370.500
06/10/25373.9373.9366.0368.500
06/09/25380.2382.5370.6371.800
06/06/25372.1379.1368.5378.300
06/05/25368.6372.5366.8370.100
06/04/25363.7371.5362.0368.600
FUNDAMENTALS
Sector:
Industry:
52wk range:343.51 - 421.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34