SG8AS&P GSCI Natural Gas Index06/17/2025
LAST:

 184.9		CHANGE:
 4.92		OPEN:
179.7		HIGH:
186.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.73		PREV:
180.0		LOW:
178.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25179.7186.0178.8184.900
06/16/25172.4180.4172.4180.000
06/13/25168.4174.4168.4172.400
06/12/25169.1174.7167.5168.400
06/11/25169.1173.0165.8168.100
06/10/25172.6173.6167.3168.200
06/09/25178.6178.6169.1171.800
06/06/25172.9179.3172.0177.900
06/05/25174.0177.4169.6172.200
06/04/25174.3174.6171.5174.000
FUNDAMENTALS
Sector:
Industry:
52wk range:88.16 - 220.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34