SG4DS&P GSCI Energy And Metals Index Total Return06/16/2025
LAST:

 257.3		CHANGE:
 0.96		OPEN:
258.5		HIGH:
264.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.37		PREV:
258.3		LOW:
251.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25258.5264.0251.6257.300
06/13/25247.3264.7247.3258.300
06/12/25248.4249.0245.3247.300
06/11/25241.4247.6240.3247.300
06/10/25242.1243.9240.6241.400
06/09/25240.6242.3239.9242.100
06/06/25238.3240.9237.0240.600
06/05/25236.8240.1236.1238.200
06/04/25238.4239.4235.7236.800
06/03/25236.1239.2235.5238.400
FUNDAMENTALS
Sector:
Industry:
52wk range:211.56 - 264.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70