SGSFS&P GSCI Soybeans Index Excess Return06/17/2025
LAST:

 466.2		CHANGE:
 3.17		OPEN:
463.1		HIGH:
466.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.68		PREV:
463.1		LOW:
461.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25463.1466.6461.1466.200
06/16/25460.6464.9459.6463.100
06/13/25448.6460.9447.6460.600
06/12/25450.0453.2446.4448.600
06/11/25451.8454.1449.5450.000
06/10/25451.2453.9451.1451.800
06/09/25452.2454.0450.6451.200
06/06/25449.8453.6447.8452.200
06/05/25446.9452.0444.8449.800
06/04/25445.1450.4443.8446.900
FUNDAMENTALS
Sector:
Industry:
52wk range:415.96 - 511.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34