SG7DS&P GSCI Light Energy Index [Cpw4] Excess Return06/17/2025
LAST:

 249.8		CHANGE:
 0.00		OPEN:
248.2		HIGH:
250.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
249.8		LOW:
247.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25248.2250.0247.9249.800
06/16/25248.3249.8245.9248.300
06/13/25244.8250.6244.8248.100
06/12/25245.2245.4244.0244.800
06/11/25243.2244.6242.8244.500
06/10/25244.0244.5242.9243.200
06/09/25243.6244.1242.9244.000
06/06/25242.5243.8241.8243.700
06/05/25240.9243.3240.7242.500
06/04/25240.5241.6240.2240.900
FUNDAMENTALS
Sector:
Industry:
52wk range:220.69 - 251.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00