SIDOS&P International Dividend Opportunities Index06/17/2025
LAST:

 2,382		CHANGE:
 11.96		OPEN:
2,389		HIGH:
2,392		ASK:
0		VOLUME:
0
CHANGE(%):
0.50		PREV:
2,394		LOW:
2,372		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252,3892,3922,3722,38200
06/16/252,3872,4022,3842,39400
06/13/252,4002,4042,3792,38800
06/12/252,3802,4002,3792,39700
06/11/252,3702,3812,3652,37600
06/10/252,3662,3752,3612,37000
06/09/252,3662,3732,3602,36500
06/06/252,3752,3772,3622,36300
06/05/252,3772,3822,3692,37600
06/04/252,3692,3822,3662,37700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,950.50 - 2,403.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34