SG7IS&P GSCI Livestock Index Excess Return06/16/2025
LAST:

 176.4		CHANGE:
 2.86		OPEN:
174.2		HIGH:
176.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.65		PREV:
173.5		LOW:
174.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25174.2176.7174.1176.400
06/13/25175.5175.5172.9173.500
06/12/25176.4176.8175.7175.900
06/11/25176.5177.0175.5176.300
06/10/25176.5177.0175.0176.500
06/09/25176.4176.9175.3176.500
06/06/25174.8176.2174.0176.000
06/05/25172.5174.1172.1174.000
06/04/25170.6171.8170.0171.700
06/03/25170.8172.4169.7170.100
FUNDAMENTALS
Sector:
Industry:
52wk range:138.21 - 177.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70