STFUS&P Global Timber And Forestry Index06/16/2025
LAST:

 1,811		CHANGE:
 9.49		OPEN:
1,801		HIGH:
1,825		ASK:
0		VOLUME:
0
CHANGE(%):
0.53		PREV:
1,802		LOW:
1,800		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/251,8011,8251,8001,81100
06/13/251,8381,8381,7991,80200
06/12/251,8441,8441,8241,83500
06/11/251,8501,8561,8411,84100
06/10/251,8431,8551,8411,85100
06/09/251,8281,8451,8281,84100
06/06/251,8351,8441,8251,82500
06/05/251,8201,8401,8131,83500
06/04/251,8111,8251,8111,82100
06/03/251,8081,8161,7941,81200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,637.09 - 2,166.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70