SLFI08/01/25 16:51
LAST:

 54.16		CHANGE:
 11.05		OPEN:
30.43		HIGH:
62.50		ASK:
0.00		VOLUME:
0
CHANGE(%):
16.95		PREV:
65.21		LOW:
30.43		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2530.4362.5030.4354.1600
07/31/2565.2173.9165.2165.2100
07/30/2573.9173.9152.1765.2100
07/29/2573.9173.9165.2165.2100
07/28/2573.9173.9173.9173.9100
07/25/2578.2682.6078.2682.6000
07/24/2582.6086.9582.6086.9500
07/23/2569.5673.9169.5673.9100
07/22/2578.2682.6069.5673.9100
07/21/2547.8273.9147.8269.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07