SUTHS&P Utilities Stocks Above 200-Day Average06/17/25 16:36
LAST:

 54.83		CHANGE:
 3.23		OPEN:
54.83		HIGH:
54.83		ASK:
0.00		VOLUME:
0
CHANGE(%):
5.56		PREV:
58.06		LOW:
51.61		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2554.8354.8351.6154.8300
06/16/2580.6480.6451.6158.0600
06/13/2580.6480.6474.1974.1900
06/12/2574.1980.6474.1977.4100
06/11/2570.9674.1967.7470.9600
06/10/2570.9674.1961.2970.9600
06/09/2561.2977.4154.8364.5100
06/06/2570.9674.1958.0667.7400
06/05/2564.5167.7464.5167.7400
06/04/2574.1977.4170.9670.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:41.93 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70