SGQDS&P GSCI Petroleum Index Total Return06/17/2025
LAST:

 1,792		CHANGE:
 72.76		OPEN:
1,719		HIGH:
1,800		ASK:
0		VOLUME:
0
CHANGE(%):
4.23		PREV:
1,719		LOW:
1,711		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,7191,8001,7111,79200
06/16/251,7341,7861,6661,71900
06/13/251,6291,7941,6291,73400
06/12/251,6421,6481,6071,62900
06/11/251,5741,6381,5631,63500
06/10/251,5771,5971,5661,57400
06/09/251,5621,5781,5541,57600
06/06/251,5371,5651,5241,56100
06/05/251,5221,5481,5161,53600
06/04/251,5401,5481,5121,52200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,336.59 - 1,816.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34