INDEX, SGBL End of Day and Historical Quotes []

19 Sep 2025

LAST: 4,825	CHANGE: 26.72	OPEN: 4,799	HIGH: 4,829	ASK: 0	VOLUME: 0
LAST: 4,825	CHG(%): 0.56	PREV: 4,798	LOW: 4,795	BID: 0

Period:

Date	Open	High	Low	Close
19 Sep 25	4,799	4,829	4,795	4,825
18 Sep 25	4,773	4,810	4,769	4,798
17 Sep 25	4,792	4,794	4,746	4,773
16 Sep 25	4,799	4,807	4,791	4,792
15 Sep 25	4,763	4,799	4,763	4,799
12 Sep 25	4,753	4,772	4,750	4,763
11 Sep 25	4,733	4,758	4,730	4,753
10 Sep 25	4,714	4,747	4,713	4,732
09 Sep 25	4,703	4,716	4,696	4,713
08 Sep 25	4,680	4,717	4,680	4,703

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,825