List of Symbols for Global Indices [INDEX] Starting with T

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Change
TACK	AMEX Tick	10,403	9,580	10,147	147	1.47
TACX	AMEX Tick	403.0	-420.0	147.0	0.0	0.00
TDEX		20.10	18.31	19.51	-0.25	1.27
TICK	NYSE Tick	10,555	9,380	10,182	182	1.82
TICX	NYSE Tick	555.0	-620.0	182.0	0.0	0.00
TOPX		2,785	2,765	2,777	21	0.75
TQCK	NASD Tick	10,589	9,369	10,181	181	1.81
TQCX	NASD Tick	577.00	-706.00	-18.00	266.00	93.66
TRIA	AMEX Trin	0.5700	0.1500	0.5400	-0.4600	46.00
TRIN	NYSE Trin	1.180	0.450	1.010	0.010	1.00
TRIQ	NASD Trin	0.6200	0.0700	0.5500	-0.4500	45.00
TWII	Taiwan Weighted Index	22,095	21,936	22,050	-23	0.10

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.