List of Symbols for Global Indices [INDEX] Starting with T

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Change
TACK	AMEX Tick	10,663	9,271	10,203	503	5.19
TACX	AMEX Tick	663.0	-729.0	203.0	503.0	167.67
TDEX		19.91	16.81	18.61	3.49	23.08
TICK	NYSE Tick	10,879	9,091	10,281	161	1.59
TICX	NYSE Tick	879.0	-909.0	281.0	161.0	134.17
TOPX		2,962	2,937	2,949	6	0.19
TQCK	NASD Tick	10,914	9,074	10,309	216	2.14
TQCX	NASD Tick	914.0	-926.0	309.0	216.0	232.26
TRIA	AMEX Trin	0.5200	0.2900	0.3900	-0.1200	23.53
TRIN	NYSE Trin	1.3900	0.4100	0.9200	-0.5500	37.41
TRIQ	NASD Trin	0.5300	0.1200	0.5300	-0.4800	47.52
TWII	Taiwan Weighted Index	23,484	23,168	23,434	-108	0.46

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.