SDEWS&P 400 Midcap Equal Weighted Index06/16/2025
LAST:

 2,407		CHANGE:
 28.73		OPEN:
2,379		HIGH:
2,419		ASK:
0		VOLUME:
0
CHANGE(%):
1.21		PREV:
2,379		LOW:
2,379		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/252,3792,4192,3792,40700
06/13/252,4202,4202,3712,37900
06/12/252,4202,4202,3972,42000
06/11/252,4322,4412,4142,42000
06/10/252,4202,4422,4202,43200
06/09/252,4102,4342,4102,42000
06/06/252,3822,4132,3822,41000
06/05/252,3842,3972,3702,38200
06/04/252,3922,3992,3842,38400
06/03/252,3592,3962,3542,39200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,995.29 - 2,703.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70