SDIPS&P Dcfi Index Excess Return06/16/2025
LAST:

 132.2		CHANGE:
 0.79		OPEN:
131.6		HIGH:
133.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.60		PREV:
131.5		LOW:
130.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25131.6133.0130.9132.200
06/13/25133.0133.0131.1131.500
06/12/25132.7133.4132.5133.000
06/11/25132.9133.4132.4132.500
06/10/25132.9133.2132.6132.900
06/09/25132.6133.1132.5132.900
06/06/25132.9133.3132.5132.700
06/05/25133.0133.1132.4132.900
06/04/25132.4133.2132.1133.000
06/03/25133.1133.2132.2132.400
FUNDAMENTALS
Sector:
Industry:
52wk range:120.24 - 138.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70