SSCES&P /Citigroup Bmi Epac Index06/17/2025
LAST:

 391.9		CHANGE:
 3.74		OPEN:
394.7		HIGH:
395.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.95		PREV:
395.7		LOW:
390.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25394.7395.3390.3391.900
06/16/25391.9396.8391.4395.700
06/13/25397.4398.0390.9392.200
06/12/25395.9397.9394.1396.900
06/11/25394.1396.6393.7395.100
06/10/25394.1395.2393.1394.300
06/09/25392.9395.1392.7393.800
06/06/25393.5394.0391.8392.300
06/05/25393.4394.2392.2393.700
06/04/25389.0393.9389.0393.400
FUNDAMENTALS
Sector:
Industry:
52wk range:317.68 - 398.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34