S6TRS&P 500 Consumer Services [Tr]06/16/2025
LAST:

 3,005		CHANGE:
 29.91		OPEN:
2,998		HIGH:
3,018		ASK:
0		VOLUME:
0
CHANGE(%):
1.01		PREV:
2,975		LOW:
2,998		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/252,9983,0182,9983,00500
06/13/252,9843,0102,9642,97500
06/12/253,0243,0373,0203,02700
06/11/253,0303,0503,0243,03900
06/10/253,0323,0403,0123,02600
06/09/253,0543,0593,0323,04200
06/06/253,0493,0633,0433,05900
06/05/253,0283,0483,0173,02600
06/04/253,0103,0393,0043,03100
06/03/252,9873,0272,9843,00900
FUNDAMENTALS
Sector:
Industry:
52wk range:2,319.86 - 3,164.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70