SS3ES&P 500 Equal Weighted Healthcare [Sector]06/17/2025
LAST:

 17,624		CHANGE:
 276.40		OPEN:
17,900		HIGH:
17,900		ASK:
0		VOLUME:
0
CHANGE(%):
1.54		PREV:
17,900		LOW:
17,583		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2517,90017,90017,58317,62400
06/16/2517,84318,00517,75617,90000
06/13/2518,00018,02117,81117,84300
06/12/2517,89818,00017,82718,00000
06/11/2517,95818,06217,85617,89800
06/10/2517,81918,01217,80417,95800
06/09/2517,84217,92017,67617,81900
06/06/2517,67317,89517,67317,84200
06/05/2517,69217,79217,61317,67300
06/04/2517,67617,81917,67617,69200
FUNDAMENTALS
Sector:
Industry:
52wk range:16,262.00 - 20,139.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34