SSUCS&P GSCI Capped Component 35/20 Index06/16/2025
LAST:

 440.2		CHANGE:
 0.11		OPEN:
440.1		HIGH:
445.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.02		PREV:
440.1		LOW:
434.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25440.1445.2434.0440.200
06/13/25430.1446.4430.1440.100
06/12/25430.2431.9429.0430.100
06/11/25425.8430.8424.9430.500
06/10/25427.9428.7425.5426.200
06/09/25427.6428.6425.8428.200
06/06/25424.7428.1423.3427.900
06/05/25422.2426.8421.4424.900
06/04/25422.5424.3420.7422.200
06/03/25420.5423.7419.3422.500
FUNDAMENTALS
Sector:
Industry:
52wk range:382.82 - 446.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70