SITRS&P 500 Insurance [Tr]06/16/2025
LAST:

 1,404		CHANGE:
 2.15		OPEN:
1,408		HIGH:
1,415		ASK:
0		VOLUME:
0
CHANGE(%):
0.15		PREV:
1,402		LOW:
1,401		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/251,4081,4151,4011,40400
06/13/251,4081,4161,4001,40200
06/12/251,3901,4141,3891,41400
06/11/251,3951,4001,3861,39200
06/10/251,4171,4171,3941,39900
06/09/251,4481,4481,3961,41800
06/06/251,4531,4601,4461,45200
06/05/251,4531,4531,4331,44200
06/04/251,4721,4721,4511,45100
06/03/251,4721,4811,4481,47100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,186.61 - 1,504.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70