SWTHS&P 500 Value Stocks Above 200-Day Average06/17/25 16:12
LAST:

 42.50		CHANGE:
 3.25		OPEN:
44.25		HIGH:
44.50		ASK:
0.00		VOLUME:
0
CHANGE(%):
7.10		PREV:
45.75		LOW:
41.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2544.2544.5041.7542.5000
06/16/2547.7548.5044.7545.7500
06/13/2547.2547.2543.5044.7500
06/12/2545.7548.2545.7548.0000
06/11/2547.7549.0046.2546.7500
06/10/2546.7549.2545.0048.5000
06/09/2544.5047.2543.5045.7500
06/06/2545.5046.7544.0045.7500
06/05/2543.5044.5043.5044.0000
06/04/2546.0047.2545.5045.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.57 - 82.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70