SG5IS&P GSCI Heating Oil Index06/16/2025
LAST:

 288.3		CHANGE:
 4.03		OPEN:
284.2		HIGH:
294.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.42		PREV:
284.2		LOW:
277.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25284.2294.9277.5288.300
06/13/25264.8285.8264.8284.200
06/12/25266.5268.0262.4264.800
06/11/25258.7267.2257.0266.800
06/10/25259.4262.8258.2259.000
06/09/25257.4260.2256.8259.800
06/06/25254.1258.3252.4257.800
06/05/25251.4256.0250.3254.400
06/04/25255.0256.4250.7251.400
06/03/25248.3256.0248.3255.000
FUNDAMENTALS
Sector:
Industry:
52wk range:232.05 - 322.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70