SBESBlo M Emerging Shariah Index [Nettr]06/16/2025
LAST:

 1,995		CHANGE:
 15.07		OPEN:
1,980		HIGH:
2,004		ASK:
0		VOLUME:
0
CHANGE(%):
0.76		PREV:
1,980		LOW:
1,977		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/251,9802,0041,9771,99500
06/13/252,0022,0111,9751,98000
06/12/252,0052,0131,9982,00200
06/11/251,9902,0091,9902,00400
06/10/251,9561,9921,9541,98800
06/09/251,9441,9601,9441,95600
06/06/251,9361,9451,9341,94300
06/05/251,9171,9421,9171,93500
06/04/251,8831,9211,8821,91700
06/03/251,8781,8931,8781,88200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,528.29 - 2,013.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70