SG5DS&P GSCI Gold Index Excess Return06/17/2025
LAST:

 212.0		CHANGE:
 0.65		OPEN:
212.7		HIGH:
213.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.31		PREV:
212.7		LOW:
210.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25212.7213.0210.7212.000
06/16/25214.9216.1211.7212.700
06/13/25211.8215.8211.8214.900
06/12/25208.1212.8208.1211.800
06/11/25208.1210.5207.6208.100
06/10/25208.8209.8206.7208.100
06/09/25208.3209.1206.2208.800
06/06/25210.1211.5207.8208.300
06/05/25211.6213.3209.3210.100
06/04/25210.2212.2209.6211.600
FUNDAMENTALS
Sector:
Industry:
52wk range:151.90 - 220.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34