S4OH08/01/25 16:51
LAST:

 55.36		CHANGE:
 6.14		OPEN:
53.50		HIGH:
57.75		ASK:
0.00		VOLUME:
0
CHANGE(%):
9.98		PREV:
61.50		LOW:
52.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2553.5057.7552.7555.3600
07/31/2565.5066.0061.0061.5000
07/30/2570.7572.2564.5066.2500
07/29/2573.0073.7569.7571.2500
07/28/2574.5074.7571.5071.5000
07/25/2573.0075.7573.0075.7500
07/24/2575.0076.5071.7571.7500
07/23/2576.7578.5075.2577.5000
07/22/2572.5075.5071.0075.5000
07/21/2569.5070.5067.5067.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:3.24 - 78.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07