SMLS&P Smallcap 60006/17/2025
LAST:

 1,293		CHANGE:
 13.41		OPEN:
1,299		HIGH:
1,304		ASK:
907		VOLUME:
853,165,700
CHANGE(%):
1.03		PREV:
1,306		LOW:
1,293		BID:
906		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,2991,3041,2931,293853,165,7000
06/16/251,3031,3151,3011,306734,172,1000
06/13/251,3041,3101,2901,294772,927,2000
06/12/251,3171,3221,3111,320634,198,1000
06/11/251,3371,3401,3241,325719,153,0000
06/10/251,3291,3371,3271,333689,832,0000
06/09/251,3181,3311,3161,324738,234,4000
06/06/251,3091,3141,3051,312649,717,8000
06/05/251,2971,3031,2881,296706,209,5000
06/04/251,3001,3021,2951,296698,358,5000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,089.63 - 1,559.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 22, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34