SML08/01/2025
LAST:

 1,323		CHANGE:
 22.05		OPEN:
1,330		HIGH:
1,331		ASK:
907		VOLUME:
920,188,900
CHANGE(%):
1.64		PREV:
1,345		LOW:
1,307		BID:
906		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,089.63 - 1,559.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 22, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07