INDEX, STFT End of Day and Historical Quotes []

18 Sep 2025

LAST: 3,481	CHANGE: 34.84	OPEN: 3,511	HIGH: 3,512	ASK: 0	VOLUME: 0
LAST: 3,481	CHG(%): 0.99	PREV: 3,516	LOW: 3,465	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 25	3,511	3,512	3,465	3,481
17 Sep 25	3,534	3,572	3,510	3,516
16 Sep 25	3,502	3,536	3,497	3,531
15 Sep 25	3,495	3,515	3,491	3,500
12 Sep 25	3,533	3,539	3,491	3,491
11 Sep 25	3,499	3,535	3,483	3,533
10 Sep 25	3,530	3,531	3,494	3,499
09 Sep 25	3,559	3,574	3,523	3,530
08 Sep 25	3,551	3,576	3,529	3,555
05 Sep 25	3,501	3,578	3,499	3,558

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,481