SSIPS&P Dfi Index Excess Return06/16/2025
LAST:

 119.6		CHANGE:
 0.50		OPEN:
119.1		HIGH:
119.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.42		PREV:
119.1		LOW:
118.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25119.1119.9118.8119.600
06/13/25119.7119.7118.7119.100
06/12/25119.5119.9119.5119.700
06/11/25119.6119.8119.4119.400
06/10/25119.6119.7119.4119.600
06/09/25119.5119.7119.5119.600
06/06/25119.6119.7119.4119.500
06/05/25119.7119.7119.4119.600
06/04/25119.2119.7119.0119.700
06/03/25119.7119.7119.1119.200
FUNDAMENTALS
Sector:
Industry:
52wk range:116.13 - 123.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70