EODData

MEMBERSHIP REGISTER LOG IN
RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
KDXKBW Finsec Dividend Yield Index79.9479.1379.8200.310.39 
KIXKBW Insurance Index563.0556.2560.702.90.51 
KLSEBursa Malaysia Klci Index1,6071,5971,5990-130.79 
KLXMkt Vectors Steel Iopv72.6971.7672.2800.120.17 
KPXKBW Property & Casualty Index1,4001,3771,3950141.02 
KRXKBW Regional Banking Index126.4123.5126.403.32.68 
KSIKospi 200 Index475.3468.5475.308.41.79 
KSICKospi Composite Index3,4613,4233,4610481.40 
KSXKBW Capital Markets Index937.0922.6929.8012.01.31 
KYXKBW Premium Yield Equity REIT Index44.0243.4543.9000.491.13 

MEMBER LOGIN

Login
216.73.216.139
United States

GLOBAL INDICES

CodeLastChange
COMP22,4712090.9
DJI46,1421240.3
SP5006,632320.5
DAX23,6753151.4
BDI1,200494.3
HSI26,545-3641.4