List of Symbols for Global Indices [INDEX] Starting with K

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Change
KDX	KBW Finsec Dividend Yield Index	78.35	77.35	78.13	-0.36	0.46
KIX	KBW Insurance Index	541.4	533.3	537.3	-6.6	1.21
KLSE	Bursa Malaysia Klci Index	1,534	1,519	1,533	20	1.33
KLX	Mkt Vectors Steel Iopv	68.22	66.57	67.02	-1.20	1.76
KPX	KBW Property & Casualty Index	1,355	1,336	1,345	-10	0.77
KRX	KBW Regional Banking Index	114.2	111.6	113.4	-2.4	2.08
KSI	Kospi 200 Index	432.8	420.4	420.7	-17.9	4.08
KSIC	Kospi Composite Index	3,210	3,118	3,119	-126	3.88
KSX	KBW Capital Markets Index	898.7	876.3	893.9	-16.6	1.83
KYX	KBW Premium Yield Equity REIT Index	40.60	39.98	40.19	-0.19	0.47

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.