SSPES&P Europe 35006/16/2025
LAST:

 2,217		CHANGE:
 8.24		OPEN:
2,206		HIGH:
2,221		ASK:
0		VOLUME:
0
CHANGE(%):
0.37		PREV:
2,209		LOW:
2,206		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/252,2062,2212,2062,21700
06/13/252,2372,2372,2032,20900
06/12/252,2302,2352,2132,22900
06/11/252,2432,2462,2352,23500
06/10/252,2482,2482,2342,24100
06/09/252,2382,2462,2362,24200
06/06/252,2372,2472,2352,24400
06/05/252,2362,2442,2262,23700
06/04/252,2232,2392,2232,23300
06/03/252,2202,2272,2082,22300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,885.40 - 2,301.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70