SSWPS&P GSCI Select Equal Weight Index Er06/17/2025
LAST:

 129.7		CHANGE:
 1.67		OPEN:
128.1		HIGH:
129.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.30		PREV:
128.1		LOW:
127.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25128.1129.9127.9129.700
06/16/25128.0129.5126.5128.100
06/13/25125.3129.3125.3128.000
06/12/25125.4125.9125.0125.300
06/11/25124.5125.5124.2125.400
06/10/25124.7125.0124.4124.500
06/09/25124.5124.9124.1124.700
06/06/25124.0124.6123.3124.500
06/05/25123.4124.5123.3124.000
06/04/25123.6124.1123.1123.400
FUNDAMENTALS
Sector:
Industry:
52wk range:115.94 - 134.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34