STCLS&P Global Clean Energy Index06/17/2025
LAST:

 817.1		CHANGE:
 35.32		OPEN:
851.9		HIGH:
852.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
4.14		PREV:
852.4		LOW:
811.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25851.9852.1811.1817.100
06/16/25841.5854.3840.7852.400
06/13/25839.6844.3828.6841.500
06/12/25840.0841.4836.3839.100
06/11/25831.1843.3830.9839.200
06/10/25820.7833.1820.4831.200
06/09/25819.5824.4818.4820.000
06/06/25813.9820.4813.8818.400
06/05/25811.5816.5809.8814.000
06/04/25808.1814.9808.1811.700
FUNDAMENTALS
Sector:
Industry:
52wk range:671.31 - 944.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34