SLOHS&P Telecom Srvs Stocks Above 100-Day Average06/17/25 16:36
LAST:

 73.91		CHANGE:
 0.00		OPEN:
73.91		HIGH:
73.91		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
73.91		LOW:
69.56		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2573.9173.9169.5673.9100
06/16/2578.2682.6073.9173.9100
06/13/2569.5673.9165.2165.2100
06/12/2582.6086.9569.5678.2600
06/11/2586.9586.9582.6082.6000
06/10/2578.2686.9578.2686.9500
06/09/2582.6082.6073.9178.2600
06/06/2582.6082.6082.6082.6000
06/05/2573.9173.9169.5669.5600
06/04/2569.5669.5665.2169.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:4.34 - 95.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70