SLOH08/01/25 16:51
LAST:

 70.83		CHANGE:
 5.62		OPEN:
65.21		HIGH:
70.83		ASK:
0.00		VOLUME:
0
CHANGE(%):
8.62		PREV:
65.21		LOW:
65.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2565.2170.8365.2170.8300
07/31/2578.2678.2665.2165.2100
07/30/2569.5678.2665.2169.5600
07/29/2578.2678.2665.2169.5600
07/28/2582.6082.6078.2678.2600
07/25/2586.9586.9578.2682.6000
07/24/2595.6595.6591.3091.3000
07/23/2582.6091.3082.6091.3000
07/22/2591.3091.3078.2682.6000
07/21/2573.9178.2673.9173.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:4.34 - 95.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07