SG7BS&P GSCI Lean Hogs Index Total Return06/16/2025
LAST:

 108.2		CHANGE:
 2.49		OPEN:
106.4		HIGH:
108.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.36		PREV:
105.7		LOW:
106.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25106.4108.4106.3108.200
06/13/25105.6105.9104.1105.700
06/12/25105.9106.4105.4105.700
06/11/25105.6106.5105.2105.700
06/10/25104.8105.6104.5105.200
06/09/25104.6105.2104.0104.800
06/06/25102.7104.7102.5104.500
06/05/25102.7102.9101.4102.200
06/04/25102.2103.3101.9102.500
06/03/25102.2103.4101.8102.000
FUNDAMENTALS
Sector:
Industry:
52wk range:75.38 - 106.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70