SSCQS&P European Emerging Bmi [Capped] [Usdollar]06/17/2025
LAST:

 292.7		CHANGE:
 1.13		OPEN:
293.0		HIGH:
294.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.38		PREV:
293.8		LOW:
291.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25293.0294.2291.1292.700
06/16/25291.8295.2291.5293.800
06/13/25297.1297.6288.0291.800
06/12/25299.7300.2296.1297.000
06/11/25298.5299.9296.7299.500
06/10/25293.6299.4292.9298.400
06/09/25291.8294.0291.4293.600
06/06/25293.8293.9290.0291.600
06/05/25294.1294.3292.8293.900
06/04/25290.4294.7290.1294.700
FUNDAMENTALS
Sector:
Industry:
52wk range:239.81 - 300.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34