SGTS&P GSCI Total Return06/16/2025
LAST:

 3,887		CHANGE:
 5.39		OPEN:
3,895		HIGH:
3,955		ASK:
0		VOLUME:
0
CHANGE(%):
0.14		PREV:
3,892		LOW:
3,819		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/253,8953,9553,8193,88700
06/13/253,7723,9653,7723,89200
06/12/253,7873,7933,7533,77200
06/11/253,7133,7773,7013,77400
06/10/253,7253,7393,7043,71200
06/09/253,7133,7273,7003,72500
06/06/253,6783,7153,6633,71200
06/05/253,6523,6963,6443,67700
06/04/253,6623,6783,6363,65100
06/03/253,6383,6723,6283,66100
FUNDAMENTALS
Sector:
Industry:
52wk range:3,307.81 - 3,965.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70