SGQJS&P GSCI Petroleumex Gasoil Index Excess Return06/17/2025
LAST:

 351.5		CHANGE:
 13.57		OPEN:
337.9		HIGH:
353.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
4.02		PREV:
337.9		LOW:
335.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25337.9353.2335.6351.500
06/16/25341.3350.7327.0337.900
06/13/25320.4353.2320.4341.300
06/12/25323.8324.1315.9320.400
06/11/25308.9322.9307.2322.200
06/10/25309.9314.0307.1308.900
06/09/25307.1310.3305.3309.900
06/06/25301.9307.9299.5307.000
06/05/25299.3304.4298.0301.900
06/04/25302.8304.4297.2299.300
FUNDAMENTALS
Sector:
Industry:
52wk range:263.64 - 370.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34