S1TWS&P 100 Stocks Above 20-Day Average06/17/25 16:36
LAST:

 46.53		CHANGE:
 16.83		OPEN:
49.50		HIGH:
55.44		ASK:
0.00		VOLUME:
0
CHANGE(%):
26.56		PREV:
63.36		LOW:
45.54		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2549.5055.4445.5446.5300
06/16/2560.3968.3160.3963.3600
06/13/2564.3564.3551.4855.4400
06/12/2566.3378.2166.3378.2100
06/11/2576.2383.1676.2379.2000
06/10/2578.2183.1676.2383.1600
06/09/2570.2981.1866.3371.2800
06/06/2575.2477.2267.3273.2600
06/05/2555.4469.3055.4461.3800
06/04/2579.2081.1869.3069.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 94.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70