SG4FS&P GSCI Energy Index Total Return06/16/2025
LAST:

 667.4		CHANGE:
 3.29		OPEN:
670.9		HIGH:
690.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.49		PREV:
670.7		LOW:
647.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25670.9690.5647.2667.400
06/13/25632.0692.5632.0670.700
06/12/25636.9639.0625.4631.900
06/11/25612.5635.2608.5634.200
06/10/25614.7621.2609.6612.500
06/09/25611.2615.6607.9614.600
06/06/25600.7612.1596.5610.800
06/05/25596.0605.7593.3600.700
06/04/25602.6605.4591.9595.900
06/03/25593.4605.3593.0602.500
FUNDAMENTALS
Sector:
Industry:
52wk range:529.75 - 707.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70