SGSWS&P GSCI Zinc Index Total Return06/17/2025
LAST:

 149.2		CHANGE:
 1.16		OPEN:
150.4		HIGH:
150.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.77		PREV:
150.4		LOW:
149.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25150.4150.7149.2149.200
06/16/25148.5150.8147.8150.400
06/13/25149.4149.8146.1148.400
06/12/25150.0151.1147.8149.400
06/11/25150.2152.1149.8150.000
06/10/25149.7150.3148.7150.200
06/09/25150.7151.5149.0149.700
06/06/25151.9152.7150.4150.600
06/05/25153.0153.5151.8151.800
06/04/25153.3154.7152.5153.000
FUNDAMENTALS
Sector:
Industry:
52wk range:137.35 - 188.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34